時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
1 分 前
New Frontier Presents (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| Jun-03 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| Jun-02 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| Jun-01 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| May-31 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| May-30 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
| May-29 2023 | $0.00700214 | $0.00697244 | $0.00708271 | $0.00702867 | - | - |
| May-28 2023 | $0.00702933 | $0.00681885 | $0.00704322 | $0.00682527 | $1,367 | - |
| May-27 2023 | $0.00682527 | $0.00681585 | $0.00685244 | $0.00683189 | - | - |
| May-26 2023 | $0.0068316 | $0.00678926 | $0.00687696 | $0.00678926 | $570 | - |
| May-25 2023 | $0.00678964 | $0.0066823 | $0.00699431 | $0.00699431 | $270 | - |
| May-24 2023 | $0.00699431 | $0.00698447 | $0.0071555 | $0.00714549 | - | - |
| May-23 2023 | $0.00714925 | $0.00714383 | $0.00780456 | $0.00759319 | $9,282 | - |
| May-22 2023 | $0.00759324 | $0.00755994 | $0.0079013 | $0.0079013 | $1,144 | - |
| May-21 2023 | $0.0079013 | $0.0079013 | $0.0079013 | $0.0079013 | - | - |