時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
2 分 前
New Earth Order Money (NEOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-12 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-11 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-10 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-09 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-08 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-07 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
| Apr-06 2023 | $1.6741 | $1.4996 | $1.9906 | $1.9901 | - | - |
| Apr-05 2023 | $1.9900 | $1.9892 | $1.9931 | $1.9925 | $183 | - |
| Apr-04 2023 | $1.9926 | $1.8267 | $1.9930 | $1.8277 | $294 | - |
| Apr-03 2023 | $1.8278 | $1.8274 | $1.9014 | $1.9005 | $120 | - |
| Apr-02 2023 | $1.9006 | $1.5000 | $1.9011 | $1.5005 | $56 | - |
| Apr-01 2023 | $1.5005 | $1.4998 | $1.9016 | $1.9008 | $521 | - |
| Mar-31 2023 | $1.9008 | $1.8394 | $1.9472 | $1.9468 | $361 | - |
| Mar-30 2023 | $1.9467 | $1.8394 | $1.9928 | $1.9466 | $466 | - |