時価総額 $2.45T
-1.13%
ボリューム24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00017794 | $0.00017794 | $0.00018524 | $0.00018492 | $516 | $114,455 |
Sep-27 2024 | $0.00018503 | $0.00018031 | $0.00018727 | $0.00018089 | $369 | $119,015 |
Sep-26 2024 | $0.00018094 | $0.00017789 | $0.00018623 | $0.00017795 | $479 | $116,383 |
Sep-25 2024 | $0.00017863 | $0.00017863 | $0.00018788 | $0.00018788 | $1,608 | $114,902 |
Sep-24 2024 | $0.00018792 | $0.00017839 | $0.00018792 | $0.00017872 | $325 | $120,875 |
Sep-23 2024 | $0.00017869 | $0.00017855 | $0.00018637 | $0.00018357 | $539 | $114,941 |
Sep-22 2024 | $0.00018357 | $0.00017989 | $0.0001881 | $0.00018728 | $313 | $118,078 |
Sep-21 2024 | $0.00018719 | $0.00018711 | $0.00018983 | $0.00018834 | $403 | $120,408 |
Sep-20 2024 | $0.0001885 | $0.00018803 | $0.00020008 | $0.00019107 | $1,088 | $121,246 |
Sep-19 2024 | $0.00019119 | $0.00018315 | $0.00019199 | $0.00018315 | $478 | $122,981 |
Sep-18 2024 | $0.0001799 | $0.00017971 | $0.00018335 | $0.00018335 | $387 | $115,720 |
Sep-17 2024 | $0.00018364 | $0.00018364 | $0.00018986 | $0.00018571 | $401 | $118,121 |
Sep-16 2024 | $0.00018515 | $0.0001849 | $0.00018835 | $0.00018835 | $421 | $119,092 |
Sep-15 2024 | $0.00018794 | $0.00018794 | $0.00019656 | $0.00019611 | $656 | $120,886 |
Sep-14 2024 | $0.00019614 | $0.00019526 | $0.000201 | $0.000201 | $234 | $126,161 |