時価総額 $2.29T
2.01%
ボリューム24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | - | - |
Aug-19 2024 | $0.000000000001217911383389 | $0.00000000000121772588332 | $0.000000000001217911383389 | $0.00000000000121772588332 | $1 | - |
Aug-18 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-17 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-16 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-15 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.000000000001234788950913 | $0.000000000001234788950913 | $1 | - |
Aug-14 2024 | $0.000000000001234788950913 | $0.000000000001234788950913 | $0.000000000001301807538277 | $0.000000000001301807538277 | $5 | - |
Aug-13 2024 | $0.000000000001301807538277 | $0.000000000001301807538277 | $0.000000000001324235880936 | $0.000000000001324235880936 | $50 | - |
Aug-12 2024 | $0.000000000001324235880936 | $0.000000000001324235880936 | $0.000000000001378283583338 | $0.000000000001378283583338 | $14 | - |
Aug-11 2024 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | - | - |
Aug-10 2024 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | - | - |
Aug-09 2024 | $0.000000000001337847720575 | $0.000000000001275836686021 | $0.000000000001337847720575 | $0.000000000001275836686021 | $2 | - |
Aug-08 2024 | $0.000000000001275836686021 | $0.000000000001275836686021 | $0.000000000001275836686021 | $0.000000000001275836686021 | - | - |
Aug-07 2024 | $0.000000000001275836686021 | $0.000000000001275836686021 | $0.000000000001275836686021 | $0.000000000001275836686021 | - | - |
Aug-06 2024 | $0.000000000001275836686021 | $0.000000000001147577507153 | $0.000000000001275836686021 | $0.000000000001147577507153 | $0 | - |