時価総額 $2.43T
4.24%
ボリューム24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
硬貨
28.572
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000001282416834117 | $0.000000000001209383322093 | $0.000000000001282416834117 | $0.000000000001209383322093 | $15 | - |
Aug-22 2024 | $0.000000000001209383322093 | $0.000000000001209383322093 | $0.000000000001217911383389 | $0.000000000001217911383389 | $5 | - |
Aug-21 2024 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | - | - |
Aug-20 2024 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | - | - |
Aug-19 2024 | $0.000000000001217911383389 | $0.00000000000121772588332 | $0.000000000001217911383389 | $0.00000000000121772588332 | $1 | - |
Aug-18 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-17 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-16 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-15 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.000000000001234788950913 | $0.000000000001234788950913 | $1 | - |
Aug-14 2024 | $0.000000000001234788950913 | $0.000000000001234788950913 | $0.000000000001301807538277 | $0.000000000001301807538277 | $5 | - |
Aug-13 2024 | $0.000000000001301807538277 | $0.000000000001301807538277 | $0.000000000001324235880936 | $0.000000000001324235880936 | $50 | - |
Aug-12 2024 | $0.000000000001324235880936 | $0.000000000001324235880936 | $0.000000000001378283583338 | $0.000000000001378283583338 | $14 | - |
Aug-11 2024 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | - | - |
Aug-10 2024 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | - | - |
Aug-09 2024 | $0.000000000001337847720575 | $0.000000000001275836686021 | $0.000000000001337847720575 | $0.000000000001275836686021 | $2 | - |