時価総額 $2.29T
-4.87%
ボリューム24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-24 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-23 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-22 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-21 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-20 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-19 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-18 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-17 2024 | $0.000000000001057820684508 | $0.000000000001048900137539 | $0.000000000001057820684508 | $0.000000000001048900137539 | $3 | - |
Sep-16 2024 | $0.000000000001048900137539 | $0.000000000001048900137539 | $0.000000000001048900137539 | $0.000000000001048900137539 | - | - |
Sep-15 2024 | $0.000000000001097123544487 | $0.000000000001097123544487 | $0.000000000001099378777635 | $0.000000000001098064368485 | $133 | - |
Sep-14 2024 | $0.000000000001098064368485 | $0.000000000001081437072804 | $0.000000000001098064368485 | $0.000000000001081437072804 | $5 | - |
Sep-13 2024 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | - | - |
Sep-12 2024 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | - | - |
Sep-11 2024 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | - | - |