時価総額 $2.31T
-1.66%
ボリューム24h $129.74B
-52.99%
BTC % 52.05%
0.65%
ETH % 15.18%
-0.46%
硬貨
28.372
+9
取引所
885
最後の更新
13 秒 前
NEVER SURRENDER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000001551061636477 | $0.000000000001551061636477 | $0.000000000001551061636477 | $0.000000000001551061636477 | - | - |
| Aug-02 2024 | $0.000000000001551061636477 | $0.000000000001551061636477 | $0.000000000001651027425709 | $0.000000000001651027425709 | $22 | - |
| Aug-01 2024 | $0.000000000001651027425709 | $0.000000000001651027425709 | $0.000000000001739463536943 | $0.000000000001739463536943 | $4 | - |
| Jul-31 2024 | $0.000000000001739463536943 | $0.000000000001555227761599 | $0.000000000001801811813999 | $0.000000000001801811813999 | $323 | - |
| Jul-30 2024 | $0.000000000001801811813999 | $0.000000000001801811813999 | $0.000000000001801811813999 | $0.000000000001801811813999 | - | - |
| Jul-29 2024 | $0.000000000001801811813999 | $0.000000000001701079416688 | $0.000000000001801811813999 | $0.000000000001701079416688 | $7 | - |
| Jul-28 2024 | $0.000000000001701079416688 | $0.000000000001701079416688 | $0.000000000001701079416688 | $0.000000000001701079416688 | - | - |
| Jul-27 2024 | $0.000000000001701079416688 | $0.000000000001701079416688 | $0.000000000001964403080506 | $0.000000000001961772462014 | $215 | - |
| Jul-26 2024 | $0.000000000001961772462014 | $0.000000000001739652162799 | $0.000000000001961772462014 | $0.000000000001739652162799 | $106 | - |
| Jul-25 2024 | $0.000000000001739652162799 | $0.000000000001728118542302 | $0.000000000001739652162799 | $0.000000000001728118542302 | $14 | - |
| Jul-24 2024 | $0.000000000001728118542302 | $0.000000000001728118542302 | $0.000000000001762172481687 | $0.000000000001762172481687 | $14 | - |
| Jul-23 2024 | $0.000000000001762172481687 | $0.000000000001762172481687 | $0.000000000001866428436278 | $0.000000000001866428436278 | $36 | - |
| Jul-22 2024 | $0.000000000001866428436278 | $0.000000000001853724020173 | $0.000000000001905580835956 | $0.000000000001905580835956 | $66 | - |
| Jul-21 2024 | $0.000000000001905580835956 | $0.000000000001801232724088 | $0.000000000001905580835956 | $0.00000000000185506167814 | $131 | - |
| Jul-20 2024 | $0.00000000000185506167814 | $0.000000000001790738990605 | $0.000000000001859449207407 | $0.000000000001790738990605 | $349 | - |