時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-24 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-23 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-22 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-21 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-20 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-19 2022 | $0.00002789 | $0.00002783 | $0.00002789 | $0.00002783 | - | - |
Oct-18 2022 | $0.00002783 | $0.00002753 | $0.00002813 | $0.00002803 | - | - |
Oct-17 2022 | $0.00002803 | $0.00002789 | $0.00002815 | $0.00002803 | $1 | - |
Oct-16 2022 | $0.00002803 | $0.00002761 | $0.00002819 | $0.00002761 | - | - |
Oct-15 2022 | $0.00002761 | $0.00002738 | $0.00002798 | $0.00002753 | $4 | - |
Oct-14 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-13 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-12 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-11 2022 | $0.00002753 | $0.00002751 | $0.00002753 | $0.00002751 | - | - |