時価総額 $2.25T
-0.13%
ボリューム24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
硬貨
28.523
+15
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-18 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-17 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-16 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-15 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-14 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-13 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-12 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | $12 | - |
Feb-11 2024 | $0.027281 | $0.027281 | $0.029642 | $0.029642 | $12 | - |
Feb-10 2024 | $0.029642 | $0.029642 | $0.031225 | $0.031225 | $7 | - |
Feb-09 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-08 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-07 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-06 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-05 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |