時価総額 $2.44T
-0.74%
ボリューム24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
Neuroni AI (NEURONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.219627 | $0.219627 | $0.237183 | $0.237183 | $4,333 | - |
| Sep-27 2024 | $0.236936 | $0.228271 | $0.237965 | $0.228271 | $4,678 | - |
| Sep-26 2024 | $0.228271 | $0.224586 | $0.228271 | $0.224586 | $1,417 | - |
| Sep-25 2024 | $0.224586 | $0.224586 | $0.236934 | $0.236934 | $1,932 | - |
| Sep-24 2024 | $0.236934 | $0.230645 | $0.236934 | $0.230645 | $1,621 | - |
| Sep-23 2024 | $0.230645 | $0.215831 | $0.230645 | $0.215831 | $2,143 | - |
| Sep-22 2024 | $0.215831 | $0.215831 | $0.215831 | $0.215831 | - | - |
| Sep-21 2024 | $0.215831 | $0.202661 | $0.215831 | $0.202661 | $343 | - |
| Sep-20 2024 | $0.202661 | $0.202661 | $0.202661 | $0.202661 | - | - |
| Sep-19 2024 | $0.202661 | $0.194125 | $0.202661 | $0.194125 | $346 | - |
| Sep-18 2024 | $0.194125 | $0.19074 | $0.194125 | $0.19074 | $425 | - |
| Sep-17 2024 | $0.19074 | $0.19074 | $0.19074 | $0.19074 | - | - |
| Sep-16 2024 | $0.19074 | $0.19074 | $0.199983 | $0.199983 | $250 | - |
| Sep-15 2024 | $0.199983 | $0.198854 | $0.199983 | $0.198854 | $266 | - |
| Sep-14 2024 | $0.198854 | $0.189684 | $0.198854 | $0.189684 | $1,595 | - |