時価総額 $2.24T
0.11%
ボリューム24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
硬貨
28.523
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-15 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-14 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-13 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-12 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-11 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-10 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-09 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-08 2024 | $0.0000000234 | $0.0000000046005125942062 | $0.0000001717 | $0.0000000046005125942062 | $23 | - |
Jul-07 2024 | $0.0000000046005125942062 | $0.0000000011727113365029 | $0.0000000046005125942062 | $0.0000000011727113365029 | $0 | - |
Jul-06 2024 | $0.0000000011727113365029 | $0.0000000011727113365029 | $0.000000046 | $0.000000046 | $4 | - |
Jul-05 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
Jul-04 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
Jul-03 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
Jul-02 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |