時価総額 $2.37T
-1.99%
ボリューム24h $126.76B
8.11%
BTC % 52.83%
0.58%
ETH % 13.64%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Neuro BNB (NEBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $14.65 | $14.65 | $15.30 | $15.30 | $120 | - |
| Aug-24 2024 | $15.30 | $13.24 | $15.66 | $13.24 | $72 | - |
| Aug-23 2024 | $13.24 | $13.24 | $15.58 | $15.03 | $69 | - |
| Aug-22 2024 | $15.03 | $15.03 | $15.38 | $15.15 | $12 | - |
| Aug-21 2024 | $15.15 | $13.48 | $16.09 | $15.53 | $2,881 | - |