時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
NeuraSimpson (NSIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-07 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-06 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-05 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-04 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-03 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-02 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-01 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Aug-31 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000024511997301889 | $0.000000000024511997301889 | $1 | - |
| Aug-30 2024 | $0.000000000024511997301889 | $0.000000000024511997301889 | $0.000000000024511997301889 | $0.000000000024511997301889 | - | - |
| Aug-29 2024 | $0.000000000024511997301889 | $0.000000000024427589634582 | $0.000000000026145800822695 | $0.000000000026145800822695 | $37 | - |
| Aug-28 2024 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | - | - |
| Aug-27 2024 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | - | - |
| Aug-26 2024 | $0.000000000026145800822695 | $0.000000000025462093749067 | $0.000000000026145800822695 | $0.000000000025462093749067 | $10 | - |
| Aug-25 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | - | - |