時価総額 $2.44T
4.17%
ボリューム24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | - | - |
Aug-22 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | - | - |
Aug-21 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025554452837868 | $0.000000000025554452837868 | $3 | - |
Aug-20 2024 | $0.000000000025554452837868 | $0.000000000025149772704854 | $0.000000000025554452837868 | $0.000000000025149772704854 | $26 | - |
Aug-19 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | - | - |
Aug-18 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | - | - |
Aug-17 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | - | - |
Aug-16 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025500430121199 | $0.000000000025500430121199 | $31 | - |
Aug-15 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
Aug-14 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
Aug-13 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
Aug-12 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
Aug-11 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
Aug-10 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000026671057464328 | $0.000000000026671057464328 | $9 | - |
Aug-09 2024 | $0.000000000026671057464328 | $0.000000000023766863160005 | $0.000000000026671057464328 | $0.000000000023766863160005 | $129 | - |