時価総額 $2.41T
4.73%
ボリューム24h $172.58B
34.32%
BTC % 52.53%
0.81%
ETH % 13.76%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
13 秒 前
NeuraSimpson (NSIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | - | - |
| Aug-22 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | - | - |
| Aug-21 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025554452837868 | $0.000000000025554452837868 | $3 | - |
| Aug-20 2024 | $0.000000000025554452837868 | $0.000000000025149772704854 | $0.000000000025554452837868 | $0.000000000025149772704854 | $26 | - |
| Aug-19 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | - | - |
| Aug-18 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | - | - |
| Aug-17 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025149772704854 | - | - |
| Aug-16 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025500430121199 | $0.000000000025500430121199 | $31 | - |
| Aug-15 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
| Aug-14 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
| Aug-13 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
| Aug-12 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
| Aug-11 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
| Aug-10 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000026671057464328 | $0.000000000026671057464328 | $9 | - |
| Aug-09 2024 | $0.000000000026671057464328 | $0.000000000023766863160005 | $0.000000000026671057464328 | $0.000000000023766863160005 | $129 | - |