時価総額 $2.48T
2.01%
ボリューム24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
36 秒 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.4217 | $4.4097 | $4.6678 | $4.6415 | $278,889 | - |
| Sep-25 2024 | $4.5003 | $4.4344 | $5.159 | $5.007 | $360,580 | - |
| Sep-24 2024 | $4.8264 | $4.7803 | $5.054 | $4.8491 | $231,708 | - |
| Sep-23 2024 | $4.8410 | $4.0811 | $4.9381 | $4.1234 | $332,853 | - |
| Sep-22 2024 | $4.1243 | $3.9863 | $4.2892 | $4.2892 | $143,229 | - |
| Sep-21 2024 | $4.2162 | $4.1858 | $4.3980 | $4.3783 | $89,721 | - |
| Sep-20 2024 | $4.3667 | $4.2478 | $4.4654 | $4.3338 | $141,167 | - |
| Sep-19 2024 | $4.2816 | $3.6709 | $4.9061 | $3.6709 | $373,104 | - |
| Sep-18 2024 | $3.6506 | $3.4189 | $4.0035 | $3.5677 | $184,723 | - |
| Sep-17 2024 | $3.5466 | $3.1772 | $3.7158 | $3.1828 | $162,690 | - |
| Sep-16 2024 | $3.1682 | $3.1682 | $3.3833 | $3.2495 | $164,776 | - |
| Sep-15 2024 | $3.2926 | $2.8012 | $3.3268 | $2.8644 | $209,307 | - |
| Sep-14 2024 | $2.8873 | $2.6829 | $3.0022 | $2.9966 | $132,357 | - |
| Sep-13 2024 | $2.9995 | $2.9995 | $3.0797 | $3.0797 | $107,452 | - |
| Sep-12 2024 | $3.0824 | $3.0215 | $3.2357 | $3.0215 | $93,701 | - |