時価総額 $2.50T
-0.66%
ボリューム24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00002753 | $0.00002638 | $0.00002753 | $0.0000265 | - | - |
Oct-19 2024 | $0.00002651 | $0.00002638 | $0.00002658 | $0.00002639 | - | - |
Oct-18 2024 | $0.0000264 | $0.00002601 | $0.00002657 | $0.00002601 | - | - |
Oct-17 2024 | $0.00002605 | $0.00002579 | $0.00002637 | $0.00002616 | - | - |
Oct-16 2024 | $0.00002617 | $0.000026 | $0.00002636 | $0.000026 | - | - |
Oct-15 2024 | $0.00002592 | $0.00002553 | $0.00002659 | $0.00002624 | - | - |
Oct-14 2024 | $0.00002637 | $0.00002446 | $0.00002637 | $0.00002453 | - | - |
Oct-13 2024 | $0.00002461 | $0.00002442 | $0.00002476 | $0.00002476 | - | - |
Oct-12 2024 | $0.0000248 | $0.00002435 | $0.00002481 | $0.00002438 | - | - |
Oct-11 2024 | $0.00002439 | $0.00002385 | $0.0000247 | $0.00002385 | - | - |
Oct-10 2024 | $0.00002382 | $0.00002343 | $0.00002404 | $0.00002369 | - | - |
Oct-09 2024 | $0.00002366 | $0.00002366 | $0.00002459 | $0.00002439 | - | - |
Oct-08 2024 | $0.00002437 | $0.00002414 | $0.0000245 | $0.00002434 | - | - |
Oct-07 2024 | $0.00002432 | $0.00002432 | $0.00002508 | $0.00002451 | - | - |
Oct-06 2024 | $0.00002439 | $0.0000241 | $0.0000245 | $0.0000241 | - | - |