時価総額 $4.16T
0.33%
ボリューム24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
硬貨
33.550
+16
取引所
885
最後の更新
1 分 前
Neural AI (NEURALAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-12 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-11 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-10 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-09 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-08 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-07 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-06 2023 | $0.00006583 | $0.00006506 | $0.00006603 | $0.00006506 | $24 | - |
| Oct-05 2023 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | - | - |
| Oct-04 2023 | $0.000066 | $0.00006518 | $0.000066 | $0.00006579 | $12 | - |
| Oct-03 2023 | $0.00006587 | $0.00006581 | $0.00006653 | $0.00006633 | $25 | - |
| Oct-02 2023 | $0.0000663 | $0.00006615 | $0.00006798 | $0.00006656 | $30 | - |
| Oct-01 2023 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Sep-30 2023 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Sep-29 2023 | $0.00006658 | $0.00006639 | $0.00006695 | $0.00006639 | $39 | - |