時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Network3 (N3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-29 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-28 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-27 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-26 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-25 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jun-24 2025 | $0.00002401 | $0.00002361 | $0.00003212 | $0.00003212 | - | - |
| Jun-23 2025 | $0.00004225 | $0.00004225 | $0.00008112 | $0.00006701 | $55,833 | - |
| Jun-22 2025 | $0.00008503 | $0.00006762 | $0.00010884 | $0.00010884 | $53,161 | - |
| Jun-21 2025 | $0.00010006 | $0.00007441 | $0.00015891 | $0.00008071 | $96,771 | - |
| Jun-20 2025 | $0.0000809 | $0.0000809 | $0.00009841 | $0.0000921 | $92,311 | - |
| Jun-19 2025 | $0.00009411 | $0.00008502 | $0.00012523 | $0.00011523 | $50,996 | - |
| Jun-18 2025 | $0.00012003 | $0.00007951 | $0.00014933 | $0.00008842 | $122,079 | - |
| Jun-17 2025 | $0.00008901 | $0.00007422 | $0.00019268 | $0.0001907 | $67,902 | - |
| Jun-16 2025 | $0.0002169 | $0.00020607 | $0.00026638 | $0.00024541 | $88,172 | - |