時価総額 $3.33T
-1.82%
ボリューム24h $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
58 秒 前
Network3 (N3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000809 | $0.0000809 | $0.00009841 | $0.0000921 | $92,311 | - |
| Jun-19 2025 | $0.00009411 | $0.00008502 | $0.00012523 | $0.00011523 | $50,996 | - |
| Jun-18 2025 | $0.00012003 | $0.00007951 | $0.00014933 | $0.00008842 | $122,079 | - |
| Jun-17 2025 | $0.00008901 | $0.00007422 | $0.00019268 | $0.0001907 | $67,902 | - |
| Jun-16 2025 | $0.0002169 | $0.00020607 | $0.00026638 | $0.00024541 | $88,172 | - |
| Jun-15 2025 | $0.00025302 | $0.00013365 | $0.00035006 | $0.00013597 | $75,106 | - |
| Jun-14 2025 | $0.00013627 | $0.00011554 | $0.00013986 | $0.00013705 | $61,366 | - |
| Jun-13 2025 | $0.00013706 | $0.00010936 | $0.00013722 | $0.00013722 | $25,278 | - |
| Jun-12 2025 | $0.00013723 | $0.00010198 | $0.00016015 | $0.0001593 | $39,163 | - |
| Jun-11 2025 | $0.00016082 | $0.00014267 | $0.0001751 | $0.00016589 | $53,186 | - |
| Jun-10 2025 | $0.00016458 | $0.00015881 | $0.00026173 | $0.00025936 | $105,162 | - |
| Jun-09 2025 | $0.00026123 | $0.00025081 | $0.00027025 | $0.00026345 | $96,648 | - |
| Jun-08 2025 | $0.00026228 | $0.00023998 | $0.00030423 | $0.00024327 | $58,470 | - |
| Jun-07 2025 | $0.00022652 | $0.00021971 | $0.00023355 | $0.00023335 | $28,148 | - |
| Jun-06 2025 | $0.00023322 | $0.00020858 | $0.00025419 | $0.00021473 | $41,905 | - |