時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
37 秒 前
Network Token (NTWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2020 | $0.000134 | $0.00013232 | $0.00013774 | $0.00013494 | - | $2,136 |
| Nov-23 2020 | $0.0001347 | $0.00012954 | $0.00013498 | $0.00013159 | $12 | $2,083 |
| Jan-01 2020 | $0.00002982 | $0.00002972 | $0.00002982 | $0.00002981 | $2 | $471 |
| Dec-31 2019 | $0.00002982 | $0.00002964 | $0.00015721 | $0.00015721 | $3 | $2,488 |
| Sep-03 2019 | $0.00021456 | $0.00020998 | $0.00021744 | $0.00021307 | $4 | $3,372 |
| Sep-02 2019 | $0.00021289 | $0.00021178 | $0.00034165 | $0.00034165 | $4 | $5,408 |
| Apr-24 2019 | $0.00090871 | $0.00089786 | $0.00095146 | $0.00095146 | - | $15,062 |
| Apr-23 2019 | $0.00095192 | $0.00094743 | $0.00096998 | $0.00096747 | $1 | $15,315 |
| Jan-19 2019 | $0.00498421 | $0.00478905 | $0.00499185 | $0.00478905 | - | $75,813 |
| Jan-18 2019 | $0.00478825 | $0.00476374 | $0.00486685 | $0.00485182 | - | $76,807 |
| Jan-09 2019 | $0.00090504 | $0.00089946 | $0.00092035 | $0.00089946 | $5 | $14,238 |
| Jan-08 2019 | $0.0008999 | $0.00089963 | $0.00090806 | $0.00090692 | $4 | $14,357 |
| Dec-07 2018 | $0.00051192 | $0.00050069 | $0.00055024 | $0.00055024 | $24 | $8,710 |
| Dec-06 2018 | $0.00055099 | $0.00055099 | $0.00061658 | $0.00061658 | $26 | $9,760 |
| Dec-05 2018 | $0.00067344 | $0.00067014 | $0.00071472 | $0.00071249 | - | $11,279 |