時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
Sep-15 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
Sep-14 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
Sep-13 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
Sep-12 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
Sep-11 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
Sep-10 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
Sep-09 2023 | $0.00770439 | $0.00747904 | $0.00773242 | $0.00747904 | $17 | - |
Sep-08 2023 | $0.00747575 | $0.00740423 | $0.00871733 | $0.00868825 | $252 | - |
Sep-07 2023 | $0.00868487 | $0.00826049 | $0.00870838 | $0.00845821 | $119 | - |
Sep-06 2023 | $0.00846559 | $0.00814425 | $0.00846559 | $0.00835361 | $57 | - |
Sep-05 2023 | $0.00834303 | $0.00834303 | $0.00848116 | $0.0084543 | $15 | - |
Sep-04 2023 | $0.00844709 | $0.00795 | $0.0097485 | $0.00795 | $447 | - |
Sep-03 2023 | $0.00795 | $0.0079173 | $0.00795 | $0.00794094 | - | - |
Sep-02 2023 | $0.00794258 | $0.00790936 | $0.00797538 | $0.00794643 | $16 | - |