時価総額 $2.30T
2.17%
ボリューム24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
硬貨
28.543
+18
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.0000079539 | $0.0000079539 | $0.0000079539 | $0.0000079539 | $23 | - |
Jun-14 2023 | $0.0000079529 | $0.0000078201 | $0.0000084112 | $0.0000083999 | $23 | - |
Jun-13 2023 | $0.0000083999 | $0.0000083999 | $0.0000083999 | $0.0000083999 | - | - |
Jun-12 2023 | $0.0000083999 | $0.0000083999 | $0.0000083999 | $0.0000083999 | - | - |
Jun-11 2023 | $0.0000083999 | $0.0000083999 | $0.0000083999 | $0.0000083999 | - | - |
Jun-10 2023 | $0.0000083999 | $0.0000083999 | $0.0000084017 | $0.0000084017 | - | - |
Jun-09 2023 | $0.0000084025 | $0.0000082082 | $0.0000085079 | $0.0000082082 | $4 | - |
Jun-08 2023 | $0.0000082082 | $0.0000082059 | $0.0000082082 | $0.0000082059 | - | - |
Jun-07 2023 | $0.0000082088 | $0.0000080874 | $0.0000087239 | $0.0000085003 | $23 | - |
Jun-06 2023 | $0.0000085003 | $0.0000084063 | $0.0000085479 | $0.0000084625 | - | - |
Jun-05 2023 | $0.0000084631 | $0.0000083382 | $0.00001022 | $0.00001022 | $37 | - |
Jun-04 2023 | $0.00001022 | $0.00001016 | $0.00001039 | $0.00001036 | $20 | - |
Jun-03 2023 | $0.00001036 | $0.0000099919 | $0.00001041 | $0.00001 | $18 | - |
Jun-02 2023 | $0.00001 | $0.0000080254 | $0.0000351 | $0.00003508 | $1,735 | - |
Jun-01 2023 | $0.00003508 | $0.00003025 | $0.00007031 | $0.00005139 | $3,138 | - |