時価総額 $2.32T
-4.09%
ボリューム24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
硬貨
28.950
+14
取引所
885
最後の更新
3 分 前
NetMind Token (NMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $3.3359 | $3.1168 | $3.3375 | $3.2578 | $8,191,251 | $111,587,495 |
| Sep-29 2024 | $3.2712 | $2.9142 | $3.2712 | $3.0698 | $6,400,666 | $109,422,715 |
| Sep-28 2024 | $3.0708 | $3.0529 | $3.2905 | $3.1900 | $6,465,416 | $102,721,751 |
| Sep-27 2024 | $3.1917 | $3.1698 | $3.4502 | $3.4502 | $7,411,842 | $106,765,737 |
| Sep-26 2024 | $3.4224 | $3.2508 | $3.5414 | $3.3295 | $10,418,882 | $114,482,002 |
| Sep-25 2024 | $3.4198 | $3.4198 | $3.9620 | $3.8815 | $7,233,462 | $114,395,153 |
| Sep-24 2024 | $3.8450 | $3.4769 | $4.0735 | $3.4769 | $11,408,208 | $128,618,527 |
| Sep-23 2024 | $3.4378 | $2.7036 | $3.5793 | $2.7055 | $10,250,455 | $114,997,507 |
| Sep-22 2024 | $2.6912 | $2.4370 | $2.6912 | $2.4689 | $6,034,930 | $90,023,027 |
| Sep-21 2024 | $2.4611 | $2.3799 | $2.6052 | $2.6038 | $6,264,278 | $82,324,955 |
| Sep-20 2024 | $2.6185 | $2.4343 | $2.6427 | $2.4571 | $8,030,960 | $87,589,522 |
| Sep-19 2024 | $2.3986 | $2.0340 | $2.4986 | $2.0396 | $8,302,198 | $80,235,733 |
| Sep-18 2024 | $2.0152 | $1.9741 | $2.0232 | $2.0232 | $5,704,958 | $67,409,663 |
| Sep-17 2024 | $2.0206 | $1.8327 | $2.0595 | $1.8431 | $7,323,386 | $67,592,748 |
| Sep-16 2024 | $1.8655 | $1.8382 | $1.8679 | $1.8654 | $5,121,474 | $62,401,781 |