時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
46 秒 前
Netflix Tokenized Stock Zipmex (NFLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-26 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-25 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-24 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-23 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-22 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-21 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-20 2022 | $209.48 | $200.81 | $221.63 | $216.21 | - | - |
| Jul-19 2022 | $216.21 | $183.90 | $224.46 | $191.33 | - | - |
| Jul-18 2022 | $191.33 | $187.89 | $198.27 | $190.95 | - | - |
| Jul-17 2022 | $190.95 | $188.52 | $192.36 | $189.31 | - | - |
| Jul-16 2022 | $189.31 | $188.41 | $194.95 | $190.12 | - | - |
| Jul-15 2022 | $190.12 | $173.31 | $190.12 | $173.56 | - | - |
| Jul-14 2022 | $173.56 | $170.41 | $176.94 | $175.31 | - | - |
| Jul-13 2022 | $175.31 | $170.38 | $178.30 | $173.55 | - | - |