時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-18 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-17 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-16 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-15 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-14 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-13 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-12 2022 | $309.00 | $300.00 | $309.00 | $300.00 | - | - |
Nov-11 2022 | $300.00 | $135.81 | $300.00 | $256.20 | - | - |
Nov-10 2022 | $256.20 | $240.81 | $455.61 | $305.43 | - | - |
Nov-09 2022 | $305.43 | $254.58 | $307.17 | $264.45 | - | - |
Nov-08 2022 | $264.45 | $251.94 | $264.98 | $258.16 | $312,181 | - |
Nov-07 2022 | $258.14 | $252.59 | $262.56 | $258.89 | $166,477 | - |
Nov-06 2022 | $258.89 | $258.66 | $262.27 | $262.27 | $20,671 | - |
Nov-05 2022 | $262.27 | $260.20 | $262.27 | $261.62 | $314 | - |