時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
1 分 前
Netflix tokenized stock Bittrex (NFLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-15 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-14 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-13 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-12 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-11 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-10 2022 | $238.50 | $206.81 | $238.97 | $235.98 | - | - |
| Nov-09 2022 | $235.96 | $177.89 | $297.11 | $246.00 | - | - |
| Nov-08 2022 | $245.99 | $198.44 | $297.50 | $253.65 | - | - |
| Nov-07 2022 | $253.66 | $230.57 | $297.42 | $254.86 | - | - |
| Nov-06 2022 | $254.86 | $233.86 | $297.43 | $256.19 | - | - |
| Nov-05 2022 | $256.19 | $233.86 | $297.44 | $255.67 | - | - |
| Nov-04 2022 | $255.68 | $226.21 | $297.42 | $252.19 | - | - |
| Nov-03 2022 | $252.19 | $225.14 | $297.41 | $252.00 | - | - |
| Nov-02 2022 | $252.00 | $224.71 | $297.40 | $253.20 | - | - |