時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Nest Egg (NEGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-23 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-22 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-21 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-20 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-19 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-18 2022 | $0.00017355 | $0.00017323 | $0.00017956 | $0.00017679 | - | - |
| Jun-17 2022 | $0.00017679 | $0.00017084 | $0.00018156 | $0.00017114 | $320 | - |
| Jun-16 2022 | $0.00017114 | $0.00017021 | $0.00021663 | $0.00021263 | $309 | - |
| Jun-15 2022 | $0.00021263 | $0.0001821 | $0.00021379 | $0.00020461 | $56 | - |
| Jun-14 2022 | $0.00020461 | $0.00019663 | $0.00020813 | $0.00020813 | $54 | - |
| Jun-13 2022 | $0.00020813 | $0.00020376 | $0.00026662 | $0.00026662 | - | - |
| Jun-12 2022 | $0.00026662 | $0.00026662 | $0.00026662 | $0.00026662 | - | - |
| Jun-11 2022 | $0.00026662 | $0.00026442 | $0.00027375 | $0.00027375 | - | - |
| Jun-10 2022 | $0.00027375 | $0.00027375 | $0.00027375 | $0.00027375 | - | - |