時価総額 $2.40T
0.42%
ボリューム24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
硬貨
28.583
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-23 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-22 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-21 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-20 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-19 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-18 2022 | $0.00017355 | $0.00017323 | $0.00017956 | $0.00017679 | - | - |
Jun-17 2022 | $0.00017679 | $0.00017084 | $0.00018156 | $0.00017114 | $320 | - |
Jun-16 2022 | $0.00017114 | $0.00017021 | $0.00021663 | $0.00021263 | $309 | - |
Jun-15 2022 | $0.00021263 | $0.0001821 | $0.00021379 | $0.00020461 | $56 | - |
Jun-14 2022 | $0.00020461 | $0.00019663 | $0.00020813 | $0.00020813 | $54 | - |
Jun-13 2022 | $0.00020813 | $0.00020376 | $0.00026662 | $0.00026662 | - | - |
Jun-12 2022 | $0.00026662 | $0.00026662 | $0.00026662 | $0.00026662 | - | - |
Jun-11 2022 | $0.00026662 | $0.00026442 | $0.00027375 | $0.00027375 | - | - |
Jun-10 2022 | $0.00027375 | $0.00027375 | $0.00027375 | $0.00027375 | - | - |