時価総額 $4.16T
0.33%
ボリューム24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
硬貨
33.550
+16
取引所
885
最後の更新
2 分 前
Nest AI (NEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00039614 | $0.00039614 | $0.00039614 | $0.00039614 | - | - |
| Oct-26 2025 | $0.00039614 | $0.00039321 | $0.00039614 | $0.00039321 | - | - |
| Oct-25 2025 | $0.00039321 | $0.00024904 | $0.00039321 | $0.00024904 | - | - |
| Oct-24 2025 | $0.00024904 | $0.00024904 | $0.00024904 | $0.00024904 | - | - |
| Oct-23 2025 | $0.00024904 | $0.00024904 | $0.00024904 | $0.00024904 | - | - |
| Oct-22 2025 | $0.00024904 | $0.00024704 | $0.00024904 | $0.00024704 | - | - |
| Oct-21 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-20 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-19 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-18 2025 | $0.00024704 | $0.00024704 | $0.00026154 | $0.00026154 | - | - |
| Oct-17 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-16 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-15 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-14 2025 | $0.00026154 | $0.00026154 | $0.00034517 | $0.00034517 | - | - |
| Oct-13 2025 | $0.00034517 | $0.00034517 | $0.00034517 | $0.00034517 | - | - |