時価総額 $3.22T
1.59%
ボリューム24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
Nest AI (NEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00103861 | $0.00103861 | $0.00116416 | $0.00114117 | - | - |
| May-06 2025 | $0.00114117 | $0.00114117 | $0.00132137 | $0.00132137 | - | - |
| May-05 2025 | $0.00132137 | $0.00130658 | $0.00142837 | $0.00130658 | - | - |
| May-04 2025 | $0.00130658 | $0.00125725 | $0.00142102 | $0.00142102 | - | - |
| May-03 2025 | $0.00142102 | $0.00140611 | $0.00144897 | $0.00144896 | $145 | - |
| May-02 2025 | $0.00144896 | $0.00136239 | $0.00155815 | $0.00136239 | - | - |
| May-01 2025 | $0.00136239 | $0.00126225 | $0.00157389 | $0.00126225 | - | - |
| Apr-30 2025 | $0.00126225 | $0.00114813 | $0.00135932 | $0.00135932 | - | - |
| Apr-29 2025 | $0.00135932 | $0.00129265 | $0.00143366 | $0.00129265 | - | - |
| Apr-28 2025 | $0.00129265 | $0.00104152 | $0.00129265 | $0.00104152 | $2,203 | - |
| Apr-27 2025 | $0.00104152 | $0.00102421 | $0.00104152 | $0.00102421 | - | - |
| Apr-26 2025 | $0.00102421 | $0.00089925 | $0.00104212 | $0.00089925 | - | - |
| Apr-25 2025 | $0.00089925 | $0.00065125 | $0.00091231 | $0.00065125 | - | - |
| Apr-24 2025 | $0.00065125 | $0.000647 | $0.00076863 | $0.00076863 | - | - |
| Apr-23 2025 | $0.00076863 | $0.00058505 | $0.00076863 | $0.00058505 | - | - |