時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0004886 | $0.0004886 | $0.0004886 | $0.0004886 | - | - |
Oct-03 2025 | $0.0004886 | $0.0004886 | $0.0004886 | $0.0004886 | - | - |
Oct-02 2025 | $0.0004886 | $0.00046613 | $0.0004886 | $0.00046613 | - | - |
Oct-01 2025 | $0.00046613 | $0.00046295 | $0.00046613 | $0.00046295 | - | - |
Sep-30 2025 | $0.00046295 | $0.00046295 | $0.00047054 | $0.00047054 | - | - |
Sep-29 2025 | $0.00047054 | $0.00046624 | $0.00047499 | $0.00046624 | - | - |
Sep-28 2025 | $0.00046624 | $0.00046624 | $0.00046624 | $0.00046624 | - | - |
Sep-27 2025 | $0.00046624 | $0.00046624 | $0.00048227 | $0.00047526 | - | - |
Sep-26 2025 | $0.00047526 | $0.00046429 | $0.00055443 | $0.00055443 | - | - |
Sep-25 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
Sep-24 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
Sep-23 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
Sep-22 2025 | $0.00055443 | $0.00055443 | $0.00060418 | $0.00060418 | - | - |
Sep-21 2025 | $0.00060418 | $0.00060418 | $0.00060418 | $0.00060418 | - | - |
Sep-20 2025 | $0.00060418 | $0.00060418 | $0.00063184 | $0.00063184 | - | - |