時価総額 $3.18T
-0.23%
ボリューム24h $282.19B
-2.57%
BTC % 54.11%
-0.79%
ETH % 10.91%
1.1%
硬貨
33.708
+12
取引所
885
最後の更新
49 秒 前
Nest AI (NEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-23 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-22 2025 | $0.00027037 | $0.00027037 | $0.0003264 | $0.0003264 | - | - |
| Nov-21 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-20 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-19 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-18 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-17 2025 | $0.0003264 | $0.0003264 | $0.00034353 | $0.00034353 | - | - |
| Nov-16 2025 | $0.00034353 | $0.00034353 | $0.00038496 | $0.00038496 | - | - |
| Nov-15 2025 | $0.00038496 | $0.00038496 | $0.00038496 | $0.00038496 | - | - |
| Nov-14 2025 | $0.00038496 | $0.00038496 | $0.00038496 | $0.00038496 | - | - |
| Nov-13 2025 | $0.00038496 | $0.00038496 | $0.00042928 | $0.00042928 | - | - |
| Nov-12 2025 | $0.00042928 | $0.00042928 | $0.00045289 | $0.00045289 | - | - |
| Nov-11 2025 | $0.00045289 | $0.00045289 | $0.0004685 | $0.0004685 | - | - |
| Nov-10 2025 | $0.0004685 | $0.0004685 | $0.0004685 | $0.0004685 | - | - |