時価総額 $2.23T
0.14%
ボリューム24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00845262 | $0.007986 | $0.00877516 | $0.00831011 | $17,629,661 | $379,050,259 |
Aug-29 2024 | $0.00832738 | $0.00820794 | $0.00883364 | $0.00827198 | $15,786,490 | $373,382,024 |
Aug-28 2024 | $0.0082691 | $0.0080391 | $0.0087406 | $0.0085128 | $18,168,466 | $370,717,911 |
Aug-27 2024 | $0.00851324 | $0.0084135 | $0.00951796 | $0.00924747 | $17,122,433 | $381,611,822 |
Aug-26 2024 | $0.00922669 | $0.00912254 | $0.010052 | $0.010006 | $15,536,553 | $413,531,881 |
Aug-25 2024 | $0.010002 | $0.00984489 | $0.010681 | $0.010681 | $21,011,637 | $448,243,178 |
Aug-24 2024 | $0.01069 | $0.010529 | $0.011063 | $0.010899 | $30,389,446 | $478,998,219 |
Aug-23 2024 | $0.01081 | $0.00840967 | $0.011046 | $0.00841408 | $54,430,520 | $484,315,533 |
Aug-22 2024 | $0.00841623 | $0.00803682 | $0.00848033 | $0.00821875 | $10,585,591 | $377,003,638 |
Aug-21 2024 | $0.00823102 | $0.00766373 | $0.00833875 | $0.00794507 | $9,913,660 | $368,656,915 |
Aug-20 2024 | $0.00794947 | $0.00773171 | $0.00828247 | $0.00786478 | $11,115,602 | $355,997,539 |
Aug-19 2024 | $0.00787299 | $0.00746428 | $0.00789044 | $0.00777458 | $9,814,136 | $352,524,343 |
Aug-18 2024 | $0.00777023 | $0.00755186 | $0.00803611 | $0.00758318 | $12,077,239 | $347,874,502 |
Aug-17 2024 | $0.00755831 | $0.00747142 | $0.00772571 | $0.00767429 | $7,158,087 | $338,340,828 |
Aug-16 2024 | $0.00767464 | $0.00742346 | $0.00785489 | $0.00774715 | $9,768,905 | $343,501,226 |