時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
NEROX AI (NEROX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.104215 | $0.104207 | $0.110622 | $0.11002 | $206 | - |
| May-03 2025 | $0.110022 | $0.084513 | $0.127082 | $0.08463 | $1,310 | - |
| May-02 2025 | $0.084626 | $0.080007 | $0.094632 | $0.088819 | $1,852 | - |
| May-01 2025 | $0.089211 | $0.089211 | $0.111018 | $0.111013 | $428 | - |
| Apr-30 2025 | $0.111042 | $0.099998 | $0.193239 | $0.103723 | $5,370 | - |
| Apr-29 2025 | $0.102353 | $0.102353 | $0.236279 | $0.22911 | $4,389 | - |
| Apr-28 2025 | $0.229047 | $0.223517 | $0.282971 | $0.27391 | $11,461 | - |
| Apr-27 2025 | $0.230767 | $0.204649 | $0.236098 | $0.23588 | $27,921 | - |
| Apr-26 2025 | $0.235727 | $0.212387 | $0.235727 | $0.230814 | $25,020 | - |
| Apr-25 2025 | $0.225737 | $0.204037 | $0.234272 | $0.22338 | $25,901 | - |
| Apr-24 2025 | $0.223558 | $0.20979 | $0.296711 | $0.20979 | $25,158 | - |
| Apr-23 2025 | $0.222384 | $0.211641 | $0.222384 | $0.212112 | $21,680 | - |
| Apr-22 2025 | $0.211743 | $0.21018 | $0.230231 | $0.211585 | $23,526 | - |
| Apr-21 2025 | $0.211287 | $0.206988 | $0.212791 | $0.207275 | $23,021 | - |
| Apr-20 2025 | $0.207294 | $0.207077 | $0.2611 | $0.260769 | $18,124 | - |