時価総額 $4.16T
0.29%
ボリューム24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
硬貨
33.550
+16
取引所
885
最後の更新
34 秒 前
Nerian Network (NERIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-26 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-25 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-24 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-23 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-22 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-21 2023 | $0.00030005 | $0.00030005 | $0.00030023 | $0.00030023 | - | - |
| Nov-20 2023 | $0.00030012 | $0.00030006 | $0.00030031 | $0.00030015 | $110 | - |
| Nov-19 2023 | $0.00030011 | $0.00030011 | $0.00030025 | $0.00030024 | $0 | - |
| Nov-18 2023 | $0.0003002 | $0.00030008 | $0.00030024 | $0.00030011 | $39 | - |
| Nov-17 2023 | $0.00030012 | $0.00030002 | $0.00030015 | $0.00030003 | $0 | - |
| Nov-16 2023 | $0.00030004 | $0.00029972 | $0.00030023 | $0.00030023 | $0 | - |
| Nov-15 2023 | $0.0003002 | $0.00029999 | $0.00030025 | $0.00030006 | $0 | - |
| Nov-14 2023 | $0.00030009 | $0.00029995 | $0.00030017 | $0.00030007 | $0 | - |
| Nov-13 2023 | $0.00030011 | $0.00030007 | $0.0003002 | $0.00030012 | $0 | - |