時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
NeptuneX (NPTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009764 | $0.00008469 | $0.00009764 | $0.00008469 | - | - |
| Jul-11 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-10 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-09 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-08 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-07 2025 | $0.00008469 | $0.00008297 | $0.00008469 | $0.00008297 | - | - |
| Jul-06 2025 | $0.00008297 | $0.00008297 | $0.000083 | $0.000083 | - | - |
| Jul-05 2025 | $0.000083 | $0.000083 | $0.0000855 | $0.0000855 | - | - |
| Jul-04 2025 | $0.0000855 | $0.00008503 | $0.0000855 | $0.00008503 | - | - |
| Jul-03 2025 | $0.00008503 | $0.00007934 | $0.00008503 | $0.00007934 | - | - |
| Jul-02 2025 | $0.00007934 | $0.00007934 | $0.00008218 | $0.00008218 | - | - |
| Jul-01 2025 | $0.00008218 | $0.00008218 | $0.00008218 | $0.00008218 | - | - |
| Jun-30 2025 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Jun-29 2025 | $0.00008048 | $0.00007991 | $0.00008048 | $0.00007991 | - | - |
| Jun-28 2025 | $0.00007991 | $0.00007954 | $0.00007991 | $0.00007954 | - | - |