時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
3 分 前
NeptuneX (NPTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014268 | $0.00014268 | $0.00014268 | $0.00014268 | - | - |
| Aug-18 2025 | $0.00014754 | $0.00014576 | $0.00014754 | $0.00014576 | - | - |
| Aug-17 2025 | $0.00014576 | $0.00014576 | $0.00014576 | $0.00014576 | - | - |
| Aug-16 2025 | $0.00014632 | $0.00014632 | $0.00014632 | $0.00014632 | - | - |
| Aug-15 2025 | $0.00015011 | $0.00015011 | $0.00015011 | $0.00015011 | - | - |
| Aug-14 2025 | $0.00015649 | $0.00015649 | $0.00015649 | $0.00015649 | - | - |
| Aug-13 2025 | $0.00015141 | $0.00015141 | $0.00015141 | $0.00015141 | - | - |
| Aug-12 2025 | $0.00013937 | $0.00013937 | $0.00013937 | $0.00013937 | - | - |
| Aug-11 2025 | $0.00013966 | $0.00013966 | $0.00013966 | $0.00013966 | - | - |
| Aug-10 2025 | $0.00014046 | $0.00013239 | $0.00014046 | $0.00013239 | - | - |
| Aug-09 2025 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | - |
| Aug-08 2025 | $0.00012842 | $0.00012842 | $0.00012842 | $0.00012842 | - | - |
| Aug-07 2025 | $0.0001212 | $0.0001212 | $0.0001212 | $0.0001212 | - | - |
| Aug-06 2025 | $0.00011875 | $0.00011875 | $0.00011875 | $0.00011875 | - | - |
| Aug-05 2025 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | - | - |