時価総額 $3.46T
-0.3%
ボリューム24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
硬貨
33.673
+2
取引所
885
最後の更新
6 秒 前
NeptuneX (NPTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010421 | $0.00010421 | $0.00010421 | $0.00010421 | - | - |
| Nov-15 2025 | $0.00010307 | $0.00010307 | $0.00010673 | $0.00010673 | - | - |
| Nov-14 2025 | $0.00010673 | $0.00010673 | $0.00010673 | $0.00010673 | - | - |
| Nov-13 2025 | $0.00011244 | $0.00011244 | $0.00011244 | $0.00011244 | - | - |
| Nov-12 2025 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Nov-11 2025 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | - | - |
| Nov-10 2025 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | - | - |
| Nov-09 2025 | $0.00011644 | $0.00011197 | $0.00011644 | $0.00011197 | - | - |
| Nov-08 2025 | $0.000113 | $0.00010896 | $0.000113 | $0.00010896 | - | - |
| Nov-07 2025 | $0.00010896 | $0.00010896 | $0.00010896 | $0.00010896 | - | - |
| Nov-06 2025 | $0.00011254 | $0.00010786 | $0.00011254 | $0.00010786 | - | - |
| Nov-05 2025 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | - | - |
| Nov-04 2025 | $0.00011843 | $0.00011843 | $0.00011843 | $0.00011843 | - | - |
| Nov-03 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Nov-02 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | - |