時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
18 秒 前
NeptuneX (NPTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014166 | $0.00014166 | $0.00014207 | $0.00014207 | - | - |
| Sep-08 2025 | $0.00014207 | $0.00014078 | $0.00014207 | $0.00014078 | $0 | - |
| Sep-07 2025 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Sep-06 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
| Sep-05 2025 | $0.00014179 | $0.00014179 | $0.00014687 | $0.00014687 | - | - |
| Sep-04 2025 | $0.00014687 | $0.00014687 | $0.00014687 | $0.00014687 | - | - |
| Sep-03 2025 | $0.00014232 | $0.00014232 | $0.00014232 | $0.00014232 | - | - |
| Sep-02 2025 | $0.00014175 | $0.00014175 | $0.00014542 | $0.00014542 | - | - |
| Sep-01 2025 | $0.00014542 | $0.00014503 | $0.00014542 | $0.00014503 | - | - |
| Aug-31 2025 | $0.00014347 | $0.00014316 | $0.00014347 | $0.00014316 | - | - |
| Aug-30 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Aug-29 2025 | $0.00014836 | $0.00014836 | $0.0001487 | $0.0001487 | - | - |
| Aug-28 2025 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | - | - |
| Aug-27 2025 | $0.00015137 | $0.00015137 | $0.00015137 | $0.00015137 | - | - |
| Aug-26 2025 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | - |