時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
9 秒 前
NEOT (NEOTECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00202997 | $0.0018133 | $0.00209631 | $0.0018133 | $13,767 | - |
| Apr-30 2025 | $0.0018072 | $0.0017616 | $0.00184239 | $0.00183018 | $4,889 | - |
| Apr-29 2025 | $0.00182294 | $0.00182294 | $0.00186982 | $0.00185572 | $4,442 | - |
| Apr-28 2025 | $0.00186801 | $0.00185026 | $0.00193693 | $0.00192895 | $5,038 | - |
| Apr-27 2025 | $0.0019296 | $0.0019296 | $0.00198304 | $0.00194836 | $7,753 | - |
| Apr-26 2025 | $0.00194925 | $0.00189398 | $0.00194925 | $0.00191814 | $15,092 | - |
| Apr-25 2025 | $0.00192496 | $0.00191902 | $0.00195432 | $0.00194262 | $13,287 | - |
| Apr-24 2025 | $0.00194974 | $0.00185826 | $0.0019665 | $0.00193308 | $16,143 | - |
| Apr-23 2025 | $0.00192646 | $0.00190272 | $0.0019759 | $0.00190985 | $15,392 | - |
| Apr-22 2025 | $0.00191952 | $0.00172737 | $0.00191952 | $0.00172747 | $17,233 | - |
| Apr-21 2025 | $0.00173547 | $0.00173252 | $0.00200556 | $0.00194921 | $15,493 | - |
| Apr-20 2025 | $0.00191939 | $0.00190762 | $0.00197477 | $0.00195984 | $15,791 | - |
| Apr-19 2025 | $0.00196804 | $0.00194009 | $0.00200766 | $0.00196965 | $15,735 | - |
| Apr-18 2025 | $0.00197248 | $0.00197248 | $0.00203658 | $0.00202971 | $13,693 | - |
| Apr-17 2025 | $0.00203512 | $0.00201837 | $0.00207185 | $0.00202321 | $12,499 | - |