時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
39 秒 前
NEOT (NEOTECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00097715 | $0.00097646 | $0.0009839 | $0.0009815 | $1,666 | - |
| Jul-13 2025 | $0.00098149 | $0.00098049 | $0.00098271 | $0.00098067 | - | - |
| Jul-12 2025 | $0.0009805 | $0.0009801 | $0.00100035 | $0.00099943 | $845 | - |
| Jul-11 2025 | $0.00099951 | $0.00087873 | $0.00115367 | $0.00114318 | $8,605 | - |
| Jul-10 2025 | $0.00114698 | $0.00109432 | $0.00114818 | $0.00109858 | $12,046 | - |
| Jul-09 2025 | $0.00109959 | $0.00104569 | $0.00109959 | $0.00105294 | $11,455 | - |
| Jul-08 2025 | $0.00105181 | $0.00101331 | $0.00105298 | $0.00102166 | $9,742 | - |
| Jul-07 2025 | $0.00102063 | $0.00101677 | $0.00103708 | $0.0010329 | $9,056 | - |
| Jul-06 2025 | $0.0010363 | $0.0010227 | $0.00106694 | $0.0010635 | $11,588 | - |
| Jul-05 2025 | $0.00106604 | $0.00105339 | $0.00106854 | $0.00106391 | $10,288 | - |
| Jul-04 2025 | $0.00106438 | $0.00106237 | $0.00110084 | $0.00109254 | $10,615 | - |
| Jul-03 2025 | $0.00109419 | $0.00108044 | $0.00110486 | $0.00108524 | $9,999 | - |
| Jul-02 2025 | $0.00109246 | $0.00103672 | $0.00111016 | $0.00103831 | $11,403 | - |
| Jul-01 2025 | $0.00103574 | $0.00103574 | $0.00107795 | $0.00107519 | $8,658 | - |
| Jun-30 2025 | $0.00107609 | $0.0010557 | $0.00108798 | $0.00108348 | $9,365 | - |