時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
2 分 前
NeoNomad Finance (NNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00230941 | $0.00230941 | $0.00230941 | $0.00230941 | - | $9,819 |
| Sep-25 2024 | $0.00230941 | $0.00224591 | $0.00230941 | $0.00224591 | $11 | $9,819 |
| Sep-24 2024 | $0.00224591 | $0.00214314 | $0.00224591 | $0.00214314 | $11 | $9,549 |
| Sep-23 2024 | $0.00214314 | $0.00208043 | $0.00214314 | $0.00208043 | $5 | $9,112 |
| Sep-22 2024 | $0.00208043 | $0.00202246 | $0.00259683 | $0.00259683 | $85 | $8,846 |
| Sep-21 2024 | $0.00259683 | $0.00181913 | $0.011723 | $0.010472 | $2,230 | $11,041 |
| Sep-20 2024 | $0.021346 | $0.00088279 | $0.021346 | $0.00088279 | $2,229 | $90,762 |
| Sep-19 2024 | $0.00088279 | $0.00082216 | $0.0009699 | $0.0009699 | $58 | $3,753 |
| Sep-18 2024 | $0.0009699 | $0.0009699 | $0.0009699 | $0.0009699 | - | $4,124 |
| Sep-17 2024 | $0.0009699 | $0.00085737 | $0.0009699 | $0.00085737 | $41 | $4,124 |
| Sep-16 2024 | $0.00085737 | $0.00069498 | $0.00173837 | $0.00173837 | $329 | $3,645 |
| Sep-15 2024 | $0.00173837 | $0.00156243 | $0.00230932 | $0.00212114 | $202 | $7,391 |
| Sep-14 2024 | $0.00212114 | $0.00189319 | $0.00233866 | $0.00219727 | $185 | $9,019 |
| Sep-13 2024 | $0.00219727 | $0.00219727 | $0.00290567 | $0.00290567 | $128 | $9,342 |
| Sep-12 2024 | $0.00290567 | $0.00290567 | $0.00290567 | $0.00290567 | - | $12,354 |