時価総額 $2.47T
1.48%
ボリューム24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-19 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-18 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-17 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-16 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-15 2022 | $0.00026966 | $0.00026966 | $0.00026966 | $0.00026966 | - | - |
Dec-14 2022 | $0.00026966 | $0.00026861 | $0.00026966 | $0.00026861 | - | - |
Dec-13 2022 | $0.0002683 | $0.00025342 | $0.00027741 | $0.00027264 | - | - |
Dec-12 2022 | $0.00027314 | $0.00026993 | $0.00041902 | $0.00041902 | $0 | - |
Dec-11 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
Dec-10 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
Dec-09 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
Dec-08 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
Dec-07 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |
Dec-06 2022 | $0.00041902 | $0.00041902 | $0.00041902 | $0.00041902 | - | - |