時価総額 $2.44T
-0.74%
ボリューム24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
NEOKingdom DAO (NEOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.93013 | $0.930051 | $0.930399 | $0.930139 | - | - |
| Sep-27 2024 | $0.930366 | $0.930029 | $0.930606 | $0.930317 | - | - |
| Sep-26 2024 | $0.930155 | $0.929747 | $0.930369 | $0.929875 | - | - |
| Sep-25 2024 | $0.929842 | $0.929842 | $0.930144 | $0.930044 | - | - |
| Sep-24 2024 | $0.930047 | $0.92986 | $0.930086 | $0.929919 | - | - |
| Sep-23 2024 | $0.930417 | $0.929899 | $0.930417 | $0.930183 | - | - |
| Sep-22 2024 | $0.930251 | $0.930089 | $0.930592 | $0.930416 | - | - |
| Sep-21 2024 | $0.930147 | $0.929952 | $0.930648 | $0.929952 | - | - |
| Sep-20 2024 | $0.9301 | $0.9299 | $0.930278 | $0.930155 | - | - |
| Sep-19 2024 | $0.930217 | $0.930029 | $0.930926 | $0.930745 | - | - |
| Sep-18 2024 | $0.930084 | $0.929912 | $0.930335 | $0.930192 | - | - |
| Sep-17 2024 | $0.930093 | $0.929824 | $0.930462 | $0.929874 | - | - |
| Sep-16 2024 | $0.929922 | $0.929765 | $0.930172 | $0.92996 | - | - |
| Sep-15 2024 | $0.929977 | $0.929977 | $0.930424 | $0.930184 | - | - |
| Sep-14 2024 | $0.930194 | $0.930145 | $0.931026 | $0.931026 | - | - |