時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
NeoFi (NEOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Sep-02 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Sep-01 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-31 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-30 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-29 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-28 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-27 2023 | $0.0006146 | $0.00060892 | $0.00061692 | $0.00060999 | $3 | - |
| Aug-26 2023 | $0.00060965 | $0.00060823 | $0.00061232 | $0.00061232 | $21 | - |
| Aug-25 2023 | $0.00061129 | $0.00059974 | $0.00061129 | $0.0006107 | $22 | - |
| Aug-24 2023 | $0.00061327 | $0.0006029 | $0.00061565 | $0.00060446 | - | - |
| Aug-23 2023 | $0.00060473 | $0.00058507 | $0.00060745 | $0.00058507 | $6 | - |
| Aug-22 2023 | $0.00058507 | $0.000584 | $0.00058906 | $0.00058876 | - | - |
| Aug-21 2023 | $0.00059126 | $0.00058372 | $0.00060666 | $0.00060552 | $4 | - |
| Aug-20 2023 | $0.0006064 | $0.00060499 | $0.00061148 | $0.00061148 | $21 | - |