時価総額 $2.30T
-3.33%
ボリューム24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-23 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-22 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-21 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-20 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-19 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-18 2023 | $0.00030699 | $0.0003024 | $0.00030699 | $0.0003024 | - | - |
Sep-17 2023 | $0.00030231 | $0.0003005 | $0.00030231 | $0.0003005 | $3 | - |
Sep-16 2023 | $0.0003005 | $0.00029988 | $0.00030207 | $0.00030065 | - | - |
Sep-15 2023 | $0.00030041 | $0.00029749 | $0.0003274 | $0.00032602 | $74 | - |
Sep-14 2023 | $0.00032697 | $0.0003206 | $0.00032697 | $0.0003206 | $22 | - |
Sep-13 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
Sep-12 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
Sep-11 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
Sep-10 2023 | $0.0003206 | $0.00031966 | $0.00032255 | $0.00032237 | - | - |