時価総額 $2.45T
-0.98%
ボリューム24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
20 秒 前
NeoCortexAI (CORTEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00044046 | $0.00044046 | $0.00045804 | $0.00045226 | $1,374 | - |
| Sep-27 2024 | $0.00045284 | $0.00044697 | $0.00046798 | $0.00045243 | $1,503 | - |
| Sep-26 2024 | $0.00045738 | $0.00042964 | $0.00045738 | $0.0004448 | $1,232 | - |
| Sep-25 2024 | $0.00045043 | $0.00042585 | $0.00046958 | $0.00045759 | $1,384 | - |
| Sep-24 2024 | $0.00045272 | $0.00043452 | $0.00046381 | $0.0004347 | $1,309 | - |
| Sep-23 2024 | $0.00042922 | $0.00041086 | $0.00043242 | $0.00041086 | $1,224 | - |
| Sep-22 2024 | $0.00041611 | $0.00040089 | $0.00042084 | $0.00040153 | $1,148 | - |
| Sep-21 2024 | $0.00039714 | $0.00038802 | $0.0004014 | $0.00038802 | $1,461 | - |
| Sep-20 2024 | $0.00038805 | $0.00037422 | $0.00038805 | $0.00038751 | $890 | - |
| Sep-19 2024 | $0.00039173 | $0.00038361 | $0.00040891 | $0.00040141 | $1,221 | - |
| Sep-18 2024 | $0.00040133 | $0.00037597 | $0.00040166 | $0.00039088 | $973 | - |
| Sep-17 2024 | $0.00038877 | $0.00036896 | $0.00040711 | $0.00037289 | $3,855 | - |
| Sep-16 2024 | $0.00035134 | $0.00034097 | $0.00039061 | $0.00035481 | $12,618 | - |
| Sep-15 2024 | $0.00036516 | $0.00033383 | $0.00036616 | $0.0003627 | $9,722 | - |
| Sep-14 2024 | $0.00035743 | $0.00033318 | $0.00037547 | $0.00037547 | $8,557 | - |