時価総額 NZ$4.40T
0.44%
ボリューム24h NZ$300.68B
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
硬貨
28.164
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-12 2023 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | - | - |
Dec-11 2023 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | - | - |
Dec-10 2023 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | - | - |
Dec-09 2023 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | - | - |
Dec-08 2023 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | - | - |
Dec-07 2023 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00359981 | - | - |
Dec-06 2023 | NZ$0.00359981 | NZ$0.00359981 | NZ$0.00374999 | NZ$0.00374277 | - | - |
Dec-05 2023 | NZ$0.00373519 | NZ$0.00359313 | NZ$0.0037436 | NZ$0.00371841 | NZ$189 | - |
Dec-04 2023 | NZ$0.00370097 | NZ$0.00346557 | NZ$0.00374114 | NZ$0.00346557 | NZ$20 | - |
Dec-03 2023 | NZ$0.00346557 | NZ$0.00346557 | NZ$0.00346557 | NZ$0.00346557 | - | - |
Dec-02 2023 | NZ$0.00346557 | NZ$0.00346557 | NZ$0.00350367 | NZ$0.00347685 | - | - |
Dec-01 2023 | NZ$0.00347288 | NZ$0.00345884 | NZ$0.00356669 | NZ$0.00350038 | NZ$229 | - |
Nov-30 2023 | NZ$0.00348748 | NZ$0.00346644 | NZ$0.00350372 | NZ$0.00347994 | NZ$42 | - |
Nov-29 2023 | NZ$0.00348262 | NZ$0.00348262 | NZ$0.00364445 | NZ$0.00364445 | NZ$300 | - |
Nov-28 2023 | NZ$0.00365161 | NZ$0.00357386 | NZ$0.00367308 | NZ$0.00364275 | NZ$177 | - |
NeoBot(NEOBOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67244 NZD.