時価総額 $2.45T
-0.28%
ボリューム24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
硬貨
29.403
+21
取引所
885
最後の更新
1 分 前
NEOBITCOIN (NBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.44153 | $0.429085 | $0.444216 | $0.430644 | - | - |
| Oct-10 2021 | $0.430879 | $0.427491 | $0.44072 | $0.431846 | - | - |
| Oct-09 2021 | $0.431791 | $0.424213 | $0.434508 | $0.425653 | - | - |
| Oct-08 2021 | $0.425568 | $0.423922 | $0.437759 | $0.424655 | - | - |
| Oct-07 2021 | $0.42464 | $0.422912 | $0.434285 | $0.434285 | - | - |
| Oct-06 2021 | $0.434499 | $0.404119 | $0.435568 | $0.410471 | - | - |
| Oct-05 2021 | $0.410324 | $0.395344 | $0.412477 | $0.395591 | - | - |
| Oct-04 2021 | $0.395575 | $0.382794 | $0.397725 | $0.389945 | - | - |
| Oct-03 2021 | $0.389906 | $0.383493 | $0.395708 | $0.386922 | - | - |
| Oct-02 2021 | $0.387043 | $0.385398 | $0.390455 | $0.38943 | - | - |
| Oct-01 2021 | $0.389581 | $0.359733 | $0.391407 | $0.362647 | - | - |
| Sep-30 2021 | $0.36257 | $0.348123 | $0.364512 | $0.348864 | - | - |
| Sep-29 2021 | $0.348673 | $0.344316 | $0.354938 | $0.345584 | - | - |
| Sep-28 2021 | $0.345223 | $0.344948 | $0.356364 | $0.353024 | - | - |
| Sep-27 2021 | $0.353025 | $0.352746 | $0.365889 | $0.35905 | - | - |