時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Neo Token Bsc ($NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-13 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-12 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-11 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-10 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-09 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-08 2023 | $0.0000001813 | $0.0000001781 | $0.0000001916 | $0.0000001916 | $0 | - |
| Jun-07 2023 | $0.0000001916 | $0.0000001885 | $0.0000001965 | $0.0000001965 | - | - |
| Jun-06 2023 | $0.0000001965 | $0.0000001961 | $0.0000002343 | $0.0000002343 | $2 | - |
| Jun-05 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-04 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-03 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-02 2023 | $0.0000002343 | $0.0000002325 | $0.0000002746 | $0.0000002746 | $8 | - |
| Jun-01 2023 | $0.0000002746 | $0.0000002736 | $0.0000002772 | $0.0000002766 | - | - |
| May-31 2023 | $0.0000002766 | $0.0000002613 | $0.0000002918 | $0.0000002659 | $20 | - |