時価総額 $3.31T
0.4%
ボリューム24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
硬貨
33.680
+5
取引所
885
最後の更新
49 秒 前
Nemesis Wealth Projects BSC (NMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-14 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-13 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-12 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-11 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-10 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-09 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-08 2022 | $0.0000003286 | $0.0000003246 | $0.0000003386 | $0.0000003288 | - | - |
| Jul-07 2022 | $0.0000003288 | $0.000000316 | $0.0000003325 | $0.000000316 | - | - |
| Jul-06 2022 | $0.000000316 | $0.0000003159 | $0.0000003222 | $0.0000003174 | - | - |
| Jul-05 2022 | $0.0000003175 | $0.0000003003 | $0.0000003208 | $0.0000003003 | $2 | - |
| Jul-04 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-03 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-02 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-01 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |