時価総額 $2.45T
-0.49%
ボリューム24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00002579 | $0.00002579 | $0.00002704 | $0.00002698 | $2,774 | $179,822 |
Sep-26 2024 | $0.0000269 | $0.00002645 | $0.00002705 | $0.00002645 | $597 | $187,620 |
Sep-25 2024 | $0.00002645 | $0.00002645 | $0.00002795 | $0.00002693 | $2,993 | $184,469 |
Sep-24 2024 | $0.00002693 | $0.00002678 | $0.00002928 | $0.00002885 | $2,620 | $187,805 |
Sep-23 2024 | $0.00002876 | $0.00002842 | $0.00002918 | $0.00002918 | $1,394 | $200,557 |
Sep-22 2024 | $0.00002918 | $0.00002755 | $0.00003151 | $0.00002755 | $11,623 | $203,512 |
Sep-21 2024 | $0.00002534 | $0.00002534 | $0.00003174 | $0.00002962 | $6,733 | $176,691 |
Sep-20 2024 | $0.00002962 | $0.00002913 | $0.00003368 | $0.00003338 | $6,813 | $206,582 |
Sep-19 2024 | $0.00003377 | $0.00003377 | $0.0000346 | $0.00003377 | $4,437 | $235,483 |
Sep-18 2024 | $0.00003377 | $0.00003375 | $0.00003418 | $0.00003418 | $325 | $235,486 |
Sep-17 2024 | $0.00003418 | $0.00003367 | $0.00003427 | $0.00003367 | $747 | $238,355 |
Sep-16 2024 | $0.00003367 | $0.00003315 | $0.00003637 | $0.00003343 | $6,626 | $234,779 |
Sep-15 2024 | $0.00003342 | $0.00003093 | $0.00003435 | $0.00003093 | $5,714 | $233,065 |
Sep-14 2024 | $0.00003093 | $0.00002995 | $0.00003093 | $0.00002996 | $908 | $215,696 |
Sep-13 2024 | $0.00002995 | $0.00002926 | $0.00002995 | $0.00002971 | $1,383 | $208,829 |