時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Nemesis Downfall (ND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000269 | $0.00002645 | $0.00002705 | $0.00002645 | $597 | $187,620 |
| Sep-25 2024 | $0.00002645 | $0.00002645 | $0.00002795 | $0.00002693 | $2,993 | $184,469 |
| Sep-24 2024 | $0.00002693 | $0.00002678 | $0.00002928 | $0.00002885 | $2,620 | $187,805 |
| Sep-23 2024 | $0.00002876 | $0.00002842 | $0.00002918 | $0.00002918 | $1,394 | $200,557 |
| Sep-22 2024 | $0.00002918 | $0.00002755 | $0.00003151 | $0.00002755 | $11,623 | $203,512 |
| Sep-21 2024 | $0.00002534 | $0.00002534 | $0.00003174 | $0.00002962 | $6,733 | $176,691 |
| Sep-20 2024 | $0.00002962 | $0.00002913 | $0.00003368 | $0.00003338 | $6,813 | $206,582 |
| Sep-19 2024 | $0.00003377 | $0.00003377 | $0.0000346 | $0.00003377 | $4,437 | $235,483 |
| Sep-18 2024 | $0.00003377 | $0.00003375 | $0.00003418 | $0.00003418 | $325 | $235,486 |
| Sep-17 2024 | $0.00003418 | $0.00003367 | $0.00003427 | $0.00003367 | $747 | $238,355 |
| Sep-16 2024 | $0.00003367 | $0.00003315 | $0.00003637 | $0.00003343 | $6,626 | $234,779 |
| Sep-15 2024 | $0.00003342 | $0.00003093 | $0.00003435 | $0.00003093 | $5,714 | $233,065 |
| Sep-14 2024 | $0.00003093 | $0.00002995 | $0.00003093 | $0.00002996 | $908 | $215,696 |
| Sep-13 2024 | $0.00002995 | $0.00002926 | $0.00002995 | $0.00002971 | $1,383 | $208,829 |
| Sep-12 2024 | $0.00002971 | $0.00002865 | $0.00002982 | $0.00002869 | $2,951 | $207,206 |