時価総額 $2.78T
-1.43%
ボリューム24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
硬貨
34.180
取引所
885
最後の更新
1 分 前
neirowifhat (NWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-15 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-14 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-13 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-12 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-11 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-10 2025 | $0.0000065183 | $0.0000065183 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-09 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-08 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-07 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-06 2025 | $0.0000073664 | $0.0000073664 | $0.0000076516 | $0.0000076516 | - | - |
| Apr-05 2025 | $0.0000076516 | $0.0000076516 | $0.0000076516 | $0.0000076516 | - | - |
| Apr-04 2025 | $0.0000076516 | $0.0000076516 | $0.0000078141 | $0.0000078141 | - | - |
| Apr-03 2025 | $0.0000078141 | $0.0000078141 | $0.0000078141 | $0.0000078141 | - | - |
| Apr-02 2025 | $0.0000078141 | $0.0000078141 | $0.0000078141 | $0.0000078141 | - | - |