時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
10 秒 前
Neiro 2.0 (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-30 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-29 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-28 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-27 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-26 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-25 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-24 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-23 2024 | $0.0000080996 | $0.0000080996 | $0.0000084406 | $0.0000084406 | $19 | - |
| Oct-22 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
| Oct-21 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
| Oct-20 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
| Oct-19 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
| Oct-18 2024 | $0.0000084406 | $0.0000084406 | $0.0000087553 | $0.0000087553 | $67 | - |
| Oct-17 2024 | $0.0000087553 | $0.0000087553 | $0.0000087553 | $0.0000087553 | - | - |