時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Neiro 2.0 (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001819 | $0.00001819 | $0.00002673 | $0.00002641 | $2,123 | - |
| Sep-24 2024 | $0.00002641 | $0.00002641 | $0.00003563 | $0.00003505 | $2,006 | - |
| Sep-23 2024 | $0.00003568 | $0.00003506 | $0.00007607 | $0.00006354 | $10,097 | - |
| Sep-22 2024 | $0.00006182 | $0.00002107 | $0.00007068 | $0.00002508 | $10,214 | - |
| Sep-21 2024 | $0.00002893 | $0.0000229 | $0.00011773 | $0.00010463 | $14,421 | - |
| Sep-20 2024 | $0.00009755 | $0.00002258 | $0.00048107 | $0.00002258 | $143,602 | - |
| Sep-19 2024 | $0.00001315 | $0.00001291 | $0.00001972 | $0.00001466 | $15,876 | - |