時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Neiro Solana (neirosolana.me) (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-22 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-21 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-20 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-19 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-18 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-17 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-16 2025 | $0.0000012357 | $0.0000012357 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-15 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-14 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-13 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-12 2025 | $0.0000012551 | $0.00000119 | $0.0000015349 | $0.0000015349 | - | - |
| Mar-11 2025 | $0.0000015349 | $0.0000014798 | $0.0000015577 | $0.000001524 | - | - |
| Mar-10 2025 | $0.000001524 | $0.000001524 | $0.0000022355 | $0.0000022187 | - | - |
| Mar-09 2025 | $0.0000022006 | $0.0000013897 | $0.0000024004 | $0.0000013897 | $391 | - |