時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-22 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-21 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-20 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-19 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-18 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-17 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-16 2025 | $0.0000012357 | $0.0000012357 | $0.0000012551 | $0.0000012551 | - | - |
Mar-15 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
Mar-14 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
Mar-13 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
Mar-12 2025 | $0.0000012551 | $0.00000119 | $0.0000015349 | $0.0000015349 | - | - |
Mar-11 2025 | $0.0000015349 | $0.0000014798 | $0.0000015577 | $0.000001524 | - | - |
Mar-10 2025 | $0.000001524 | $0.000001524 | $0.0000022355 | $0.0000022187 | - | - |
Mar-09 2025 | $0.0000022006 | $0.0000013897 | $0.0000024004 | $0.0000013897 | $391 | - |