時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
30 秒 前
Neiro on Base (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00024054 | $0.00023966 | $0.00025225 | $0.00024187 | $2,538 | - |
| Oct-04 2024 | $0.00024187 | $0.00019951 | $0.00024187 | $0.00019951 | $7,362 | - |
| Oct-03 2024 | $0.00019951 | $0.00019951 | $0.00032797 | $0.00030389 | $22,749 | - |
| Oct-02 2024 | $0.00030543 | $0.00023796 | $0.00034166 | $0.00024818 | $20,388 | - |
| Oct-01 2024 | $0.00024734 | $0.00021084 | $0.00030628 | $0.00021084 | $25,508 | - |
| Sep-30 2024 | $0.00022265 | $0.00016165 | $0.00022917 | $0.0001774 | $21,603 | - |
| Sep-29 2024 | $0.00017511 | $0.00015712 | $0.0001848 | $0.00018436 | $46,017 | - |
| Sep-28 2024 | $0.00008603 | $0.00008603 | $0.00032433 | $0.00021185 | $35,089 | - |
| Sep-27 2024 | $0.00019808 | $0.00019808 | $0.00029339 | $0.00024317 | $29,733 | - |
| Sep-26 2024 | $0.00024103 | $0.00024103 | $0.0003689 | $0.00027062 | $25,653 | - |
| Sep-25 2024 | $0.0002742 | $0.00024048 | $0.00036799 | $0.00027678 | $56,809 | - |
| Sep-24 2024 | $0.00030154 | $0.00026534 | $0.00047048 | $0.00045566 | $63,535 | - |